UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1997	73.20	-4.93%	73	1		+3.91%	0
16.4.1997	45.00	0.00%	405	9		-7.19%	0
16.5.1995	51.00	0.00%	459	9		0.00%	0	0
10.3.1995	55.00	+906.00%	495	9
18.3.1997	44.00	-4.76%	528	12		0.00%	0
13.7.1995	59.00	-1.66%	531	9		0.00%	0	0
26.9.1995	62.00	0.00%	558	9		0.00%	0	0
10.10.1995	70.00	+2.41%	630	9		0.00%	0	0
2.11.1995	76.00	+1.33%	684	9		0.00%	0	0
3.2.1997	80.00	0.00%	720	9		+2.99%	0
27.1.1997	80.00	0.00%	720	9		+4.62%	0
19.4.1995	44.71	-499.00%	805	18		-9.00%	0	0
8.4.1997	45.00	0.00%	810	18		-5.31%	0
14.4.1997	45.00	0.00%	810	18		+0.67%	0
6.6.1996	98.30	0.00%	885	9		0.00%	0	0
8.7.1996	100.01	0.00%	900	9		0.00%	0	0
15.5.1995	51.00	+349.00%	918	18		0.00%	0	0
5.6.1995	60.00	+1.64%	1 080	18		0.00%	0	0
4.10.1995	62.00	0.00%	1 116	18		0.00%	0	0
25.8.1995	62.00	+0.33%	1 116	18		-9.00%	0	0
‹‹ First 60     Next 20 ›