UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 210.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 44.71 | -499.00% | 805 | 18 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 52.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 47.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 49.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 72.00 | -10.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 26.2.1996 | 81.00 | -10.00% | 8 100 | 100 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 90.00 | -10.00% | 4 410 | 49 | 84.50 | +4.00% | 1 521 | 18 | ||||||
| 8.2.1996 | 85.50 | -10.00% | 2 309 | 27 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 81.00 | -10.00% | 4 860 | 60 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 90.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 97.03 | -9.99% | 1 164 | 12 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 72.92 | -9.99% | 6 490 | 89 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 89.00 | -8.27% | 1 602 | 18 | 101.00 | -9.00% | 909 | 9 | ||||||
| 27.11.1995 | 83.00 | -7.77% | 3 735 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
