CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
2.12.1993	250.00	-5 000.00%	0	0
9.12.1993	150.00	+2 000.00%	1 800	12
24.3.1994	135.00	-1 000.00%	0	0
7.12.1993	125.00	-5 000.00%	0	0
28.3.1994	121.50	-1 000.00%	0	0
17.5.1994	112.00	+345.00%	1 120	10
25.4.1994	109.35	-1 000.00%	0	0
16.5.1994	108.26	+999.00%	0	0
23.5.1994	100.80	-1 000.00%	0	0
20.7.1995	100.33	0.00%	0	0		0.00%	0	0
19.7.1995	100.33	0.00%	0	0		-10.00%	0	0
18.7.1995	100.33	+4.99%	0	0		0.00%	0	0
12.5.1994	98.42	-999.00%	0	0
15.11.1995	98.30	0.00%	0	0	84.50	-9.00%	1 521	18
14.11.1995	98.30	0.00%	0	0		0.00%	0	0
13.11.1995	98.30	+1.31%	2 359	24	93.00	+4.00%	3 720	40
23.2.1996	98.00	0.00%	0	0	85.00	-4.00%	510	6
22.2.1996	98.00	0.00%	25 578	261		+3.00%	0	0
21.2.1996	98.00	0.00%	0	0		+5.00%	0	0
20.2.1996	98.00	0.00%	0	0	82.00	-5.00%	1 230	15
19.2.1996	98.00	0.00%	1 960	20		+7.00%	0	0
16.2.1996	98.00	0.00%	0	0	82.50	-8.00%	5 772	72
15.2.1996	98.00	0.00%	2 940	30	87.50	-3.00%	1 050	12
14.2.1996	98.00	0.00%	0	0		+5.00%	0	0
13.2.1996	98.00	0.00%	0	0	85.50	-5.00%	513	6
12.2.1996	98.00	0.00%	490	5	90.00	+1.00%	1 080	12
9.2.1996	98.00	0.00%	0	0		+1.00%	0	0
8.2.1996	98.00	0.00%	4 312	44	89.00	+1.00%	1 335	15
7.2.1996	98.00	0.00%	0	0	88.50	+1.00%	1 323	15
6.2.1996	98.00	0.00%	0	0		+1.00%	0	0
5.2.1996	98.00	0.00%	294	3		0.00%	0	0
2.2.1996	98.00	0.00%	0	0		0.00%	0	0
1.2.1996	98.00	0.00%	0	0		0.00%	0	0
31.1.1996	98.00	0.00%	0	0	87.00	0.00%	522	6
30.1.1996	98.00	0.00%	0	0		0.00%	0	0
29.1.1996	98.00	0.00%	0	0		0.00%	0	0
26.1.1996	98.00	0.00%	0	0		+5.00%	0	0
25.1.1996	98.00	0.00%	882	9	83.00	-5.00%	166	2
24.1.1996	98.00	0.00%	0	0		0.00%	0	0
23.1.1996	98.00	0.00%	0	0		0.00%	0	0
22.1.1996	98.00	0.00%	1 176	12		0.00%	0	0
19.1.1996	98.00	0.00%	0	0		0.00%	0	0
18.1.1996	98.00	0.00%	1 176	12		0.00%	0	0
17.1.1996	98.00	0.00%	0	0		0.00%	0	0
16.1.1996	98.00	0.00%	0	0		0.00%	0	0
15.1.1996	98.00	0.00%	0	0		0.00%	0	0
12.1.1996	98.00	0.00%	0	0		0.00%	0	0
11.1.1996	98.00	0.00%	0	0		0.00%	0	0
10.1.1996	98.00	0.00%	0	0		0.00%	0	0
9.1.1996	98.00	0.00%	0	0		0.00%	0	0
8.1.1996	98.00	0.00%	0	0
15.12.1995	98.00	0.00%	0	0	87.00	+1.00%	1 653	19
14.12.1995	98.00	0.00%	9 800	100	86.00	0.00%	1 720	20
13.12.1995	98.00	0.00%	0	0	86.00	0.00%	1 032	12
12.12.1995	98.00	0.00%	0	0		0.00%	0	0
11.12.1995	98.00	0.00%	2 352	24		0.00%	0	0
8.12.1995	98.00	0.00%	0	0		0.00%	0	0
7.12.1995	98.00	0.00%	0	0		0.00%	0	0
6.12.1995	98.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›