CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
5.2.1996	98.00	0.00%	294	3		0.00%	0	0
18.7.1996	33.00	+4.16%	99	3		0.00%	0	0
8.3.1995	60.00	-358.00%	180	3
13.9.1994	70.00	+518.00%	210	3
15.8.1996	28.00	+5.82%	140	5	12.00	-8.00%	144	12
12.2.1996	98.00	0.00%	490	5	90.00	+1.00%	1 080	12
29.2.1996	89.00	+0.90%	534	6	85.00	-4.00%	1 020	12
11.3.1996	83.60	+4.36%	502	6		+1.00%	0	0
13.6.1996	32.00	+7.74%	192	6		0.00%	0	0
14.7.1995	91.01	+0.01%	546	6		0.00%	0	0
28.6.1995	75.00	0.00%	450	6		+10.00%	0	0
23.6.1995	74.81	+4.99%	449	6		+10.00%	0	0
25.4.1995	47.89	+499.00%	287	6	65.00	0.00%	1 950	30
3.4.1995	53.58	+499.00%	321	6		0.00%	0	0
1.8.1996	29.70	-10.00%	208	7		0.00%	0	0
25.1.1996	98.00	0.00%	882	9	83.00	-5.00%	166	2
12.9.1995	97.20	+0.10%	875	9		0.00%	0	0
27.6.1995	75.00	+0.25%	750	10		+10.00%	0	0
9.6.1995	75.00	+1.54%	750	10		+10.00%	0	0
28.4.1995	55.42	+498.00%	554	10		0.00%	0	0
14.4.1995	58.91	+499.00%	589	10		0.00%	0	0
28.3.1995	59.50	+466.00%	595	10		-10.00%	0	0
17.5.1994	112.00	+345.00%	1 120	10
20.6.1994	54.00	+179.00%	594	11
7.9.1995	97.10	+1.14%	1 165	12		0.00%	0	0
21.8.1995	90.56	-4.99%	1 087	12		-1.00%	0	0
30.11.1995	98.00	0.00%	1 176	12		+1.00%	0	0
26.10.1995	98.00	0.00%	1 176	12		0.00%	0	0
5.10.1995	98.00	0.00%	1 176	12	90.00	0.00%	2 700	30
29.9.1995	97.50	0.00%	1 170	12		0.00%	0	0
18.1.1996	98.00	0.00%	1 176	12		0.00%	0	0
22.1.1996	98.00	0.00%	1 176	12		0.00%	0	0
18.3.1996	74.70	-10.00%	896	12		0.00%	0	0
6.6.1996	33.00	+4.99%	396	12		0.00%	0	0
19.8.1996	28.00	0.00%	336	12		0.00%	0	0
22.8.1996	28.00	0.00%	336	12		+8.00%	0	0
12.12.1996	33.00	+2.48%	396	12		0.00%	0
13.7.1995	91.00	+1.11%	1 092	12		0.00%	0	0
8.2.1995	65.50	-402.00%	786	12		-10.00%	0	0
30.11.1994	57.00	-500.00%	684	12
9.12.1993	150.00	+2 000.00%	1 800	12
14.12.1994	65.00	0.00%	910	14
27.1.1997	25.56	-4.98%	460	18		0.00%	0
26.2.1996	88.20	-10.00%	1 588	18	83.00	-2.00%	2 490	30
4.10.1995	98.00	+0.51%	1 764	18		0.00%	0	0
21.7.1995	95.32	-4.99%	1 716	18		-5.00%	0	0
29.11.1994	60.00	+465.00%	1 080	18
15.9.1995	97.50	+0.30%	1 950	20	90.00	0.00%	1 080	12
19.2.1996	98.00	0.00%	1 960	20		+7.00%	0	0
4.8.1994	55.00	+391.00%	1 100	20
12.9.1996	28.00	0.00%	588	21		+9.00%	0	0
16.5.1995	73.86	-499.00%	1 551	21	62.00	-5.00%	372	6
25.4.1996	73.00	0.00%	1 752	24		0.00%	0	0
4.3.1996	89.00	0.00%	2 136	24	89.00	-1.00%	1 845	21
22.9.1995	97.50	0.00%	2 340	24		0.00%	0	0
13.11.1995	98.30	+1.31%	2 359	24	93.00	+4.00%	3 720	40
11.12.1995	98.00	0.00%	2 352	24		0.00%	0	0
15.5.1995	77.74	-499.00%	1 944	25		0.00%	0	0
2.11.1995	98.00	0.00%	2 646	27	70.00	0.00%	1 324	20
‹‹ First 20    Next 60 ›