CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1998					0.00	-50.00%	0	0
19.2.1998					0.00	-50.00%	0	0
26.8.1997						-50.00%	0
1.8.1997						-50.00%	0
30.6.1997					1.00	-50.00%	60	60
29.5.1997						-50.00%	0
22.9.1998					0.00	-33.50%	0	0
24.8.1998					0.00	-33.33%	0	0
27.6.1997						-33.33%	0
28.5.1997						-33.33%	0
27.5.1997						-25.00%	0
23.9.1998					0.00	-24.81%	0	0
19.8.1997						-24.81%	0
29.7.1997						-20.00%	0
26.5.1997						-20.00%	0
11.3.1997	18.81	-5.00%	0	0		-20.00%	0
28.7.1997						-16.66%	0
10.3.1997	19.80	-4.99%	0	0		-16.66%	0
16.2.1998					0.00	-15.20%	0	0
7.3.1997	20.84	0.00%	0	0		-14.28%	0
25.3.1997	13.17	0.00%	0	0	3.50	-12.50%	168	48
12.3.1997	17.87	-4.99%	0	0	3.50	-12.50%	21	6
6.3.1997	20.84	0.00%	0	0		-12.50%	0
18.8.1997						-11.33%	0
5.3.1997	20.84	0.00%	0	0		-11.11%	0
14.3.1997	16.14	-4.94%	0	0	3.50	-10.25%	42	12
4.3.1997	20.84	0.00%	0	0		-10.00%	0
12.2.1997	20.84	0.00%	0	0		-10.00%	0
6.8.1996	26.73	0.00%	0	0		-10.00%	0	0
20.5.1996	47.90	-9.99%	0	0		-10.00%	0	0
15.5.1996	59.13	0.00%	0	0		-10.00%	0	0
9.5.1996	59.13	-10.00%	0	0		-10.00%	0	0
6.5.1996	65.70	-10.00%	0	0		-10.00%	0	0
2.5.1996	73.00	0.00%	0	0		-10.00%	0	0
1.11.1995	98.00	0.00%	0	0		-10.00%	0	0
31.10.1995	98.00	0.00%	0	0		-10.00%	0	0
6.10.1995	98.00	0.00%	0	0	81.00	-10.00%	972	12
18.8.1995	95.32	0.00%	0	0		-10.00%	0	0
16.8.1995	95.32	0.00%	0	0		-10.00%	0	0
3.8.1995	95.32	0.00%	0	0		-10.00%	0	0
2.8.1995	95.32	0.00%	0	0		-10.00%	0	0
31.7.1995	95.32	0.00%	0	0		-10.00%	0	0
28.7.1995	95.32	0.00%	0	0		-10.00%	0	0
27.7.1995	95.32	0.00%	0	0		-10.00%	0	0
26.7.1995	95.32	0.00%	0	0		-10.00%	0	0
25.7.1995	95.32	0.00%	0	0		-10.00%	0	0
24.7.1995	95.32	0.00%	0	0		-10.00%	0	0
19.7.1995	100.33	0.00%	0	0		-10.00%	0	0
11.7.1995	90.00	0.00%	0	0		-10.00%	0	0
10.7.1995	90.00	0.00%	0	0		-10.00%	0	0
4.7.1995	90.00	+3.67%	6 480	72		-10.00%	0	0
3.7.1995	86.81	+4.99%	0	0		-10.00%	0	0
28.3.1995	59.50	+466.00%	595	10		-10.00%	0	0
13.2.1995			0	0		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
9.2.1995			0	0		-10.00%	0	0
8.2.1995	65.50	-402.00%	786	12		-10.00%	0	0
30.1.1995			0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›