CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997						+200.00%	0
3.6.1997						+200.00%	0
22.12.1998					2.00	+100.00%	0	0
4.8.1997						+100.00%	0
7.4.1998					0.00	+75.00%	0	0
31.8.1998					0.00	+50.00%	0	0
12.12.1997						+50.00%	0
8.4.1998					0.00	+42.85%	0	0
1.9.1998					0.00	+33.33%	0	0
15.12.1997						+33.33%	0
23.12.1997						+25.00%	0
26.3.1997	13.17	0.00%	0	0		+14.28%	0
10.11.1995	97.02	0.00%	0	0		+14.00%	0	0
7.11.1995	88.20	0.00%	0	0		+14.00%	0	0
4.4.1997						+12.50%	0
17.3.1997	15.34	-4.95%	0	0		+11.42%	0
13.3.1997	16.98	-4.98%	0	0		+11.42%	0
7.4.1997						+11.11%	0
11.9.1996	28.00	0.00%	0	0		+10.00%	0	0
3.9.1996	28.00	0.00%	0	0		+10.00%	0	0
30.6.1995	82.68	+4.99%	0	0	500.00	+10.00%	9 000	18
29.6.1995	78.75	+5.00%	0	0		+10.00%	0	0
28.6.1995	75.00	0.00%	450	6		+10.00%	0	0
27.6.1995	75.00	+0.25%	750	10		+10.00%	0	0
26.6.1995	74.81	0.00%	0	0		+10.00%	0	0
23.6.1995	74.81	+4.99%	449	6		+10.00%	0	0
22.6.1995	71.25	-5.00%	2 850	40		+10.00%	0	0
21.6.1995	75.00	0.00%	0	0		+10.00%	0	0
20.6.1995	75.00	0.00%	0	0		+10.00%	0	0
19.6.1995	75.00	0.00%	0	0		+10.00%	0	0
15.6.1995	75.00	0.00%	0	0		+10.00%	0	0
13.6.1995	75.00	0.00%	0	0		+10.00%	0	0
12.6.1995	75.00	0.00%	0	0		+10.00%	0	0
9.6.1995	75.00	+1.54%	750	10		+10.00%	0	0
8.6.1995	73.86	0.00%	0	0		+10.00%	0	0
7.6.1995	73.86	0.00%	0	0		+10.00%	0	0
14.11.1996	20.21	+9.95%	0	0		+9.09%	0
12.11.1996	18.38	0.00%	0	0	36.00	+9.09%	792	22
12.9.1996	28.00	0.00%	588	21		+9.00%	0	0
4.9.1996	28.00	0.00%	0	0		+9.00%	0	0
18.10.1995	98.00	0.00%	0	0		+9.00%	0	0
25.8.1995	90.56	0.00%	0	0		+9.00%	0	0
16.6.1995	75.00	0.00%	0	0		+9.00%	0	0
14.6.1995	75.00	0.00%	0	0		+9.00%	0	0
6.6.1995	73.86	0.00%	0	0		+9.00%	0	0
5.6.1995	73.86	0.00%	0	0		+9.00%	0	0
23.5.1995			0	0		+9.00%	0	0
15.11.1996	20.21	0.00%	0	0	39.00	+8.33%	819	21
13.9.1996	28.00	0.00%	0	0	39.00	+8.00%	234	6
6.9.1996	28.00	0.00%	0	0		+8.00%	0	0
5.9.1996	28.00	0.00%	0	0		+8.00%	0	0
22.8.1996	28.00	0.00%	336	12		+8.00%	0	0
6.11.1995	88.20	-10.00%	7 144	81	74.50	+8.00%	4 470	60
16.10.1995	98.00	0.00%	0	0		+8.00%	0	0
9.9.1996	28.00	0.00%	0	0		+7.00%	0	0
27.8.1996	28.00	0.00%	0	0		+7.00%	0	0
26.8.1996	28.00	0.00%	0	0		+7.00%	0	0
22.3.1996	70.00	0.00%	0	0		+7.00%	0	0
27.2.1996	88.20	0.00%	0	0		+7.00%	0	0
19.2.1996	98.00	0.00%	1 960	20		+7.00%	0	0
‹‹ First 20    Next 60 ›