CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	18.38	0.00%	0	0		0.00%	0
1.11.1996	18.38	0.00%	0	0		0.00%	0
31.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	18.38	0.00%	0	0		0.00%	0	0
17.10.1996	18.38	0.00%	0	0		0.00%	0	0
16.10.1996	18.38	0.00%	0	0		0.00%	0	0
15.10.1996	18.38	0.00%	0	0		0.00%	0	0
14.10.1996	18.38	0.00%	0	0		0.00%	0	0
11.10.1996	18.38	0.00%	0	0		0.00%	0	0
10.10.1996	18.38	-9.99%	0	0		0.00%	0	0
11.3.1997	18.81	-5.00%	0	0		-20.00%	0
10.3.1997	19.80	-4.99%	0	0		-16.66%	0
15.11.1996	20.21	0.00%	0	0	39.00	+8.33%	819	21
‹‹ First 60     ‹ Previous 20 Next 20 ›