CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	98.00	0.00%	0	0	82.00	-5.00%	1 230	15
19.2.1996	98.00	0.00%	1 960	20		+7.00%	0	0
16.2.1996	98.00	0.00%	0	0	82.50	-8.00%	5 772	72
15.2.1996	98.00	0.00%	2 940	30	87.50	-3.00%	1 050	12
14.2.1996	98.00	0.00%	0	0		+5.00%	0	0
13.2.1996	98.00	0.00%	0	0	85.50	-5.00%	513	6
12.2.1996	98.00	0.00%	490	5	90.00	+1.00%	1 080	12
9.2.1996	98.00	0.00%	0	0		+1.00%	0	0
8.2.1996	98.00	0.00%	4 312	44	89.00	+1.00%	1 335	15
7.2.1996	98.00	0.00%	0	0	88.50	+1.00%	1 323	15
6.2.1996	98.00	0.00%	0	0		+1.00%	0	0
5.2.1996	98.00	0.00%	294	3		0.00%	0	0
2.2.1996	98.00	0.00%	0	0		0.00%	0	0
1.2.1996	98.00	0.00%	0	0		0.00%	0	0
31.1.1996	98.00	0.00%	0	0	87.00	0.00%	522	6
30.1.1996	98.00	0.00%	0	0		0.00%	0	0
29.1.1996	98.00	0.00%	0	0		0.00%	0	0
26.1.1996	98.00	0.00%	0	0		+5.00%	0	0
25.1.1996	98.00	0.00%	882	9	83.00	-5.00%	166	2
24.1.1996	98.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›