CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 2.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 2.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 2.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 2.00 | 0.00% | 0 | 0 | ||||||||||
21.8.1997 | 2.00 | 0.00% | 60 | 30 | ||||||||||
12.3.1997 | 17.87 | -4.99% | 0 | 0 | 3.50 | -12.50% | 21 | 6 | ||||||
14.3.1997 | 16.14 | -4.94% | 0 | 0 | 3.50 | -10.25% | 42 | 12 | ||||||
25.3.1997 | 13.17 | 0.00% | 0 | 0 | 3.50 | -12.50% | 168 | 48 | ||||||
15.8.1996 | 28.00 | +5.82% | 140 | 5 | 12.00 | -8.00% | 144 | 12 | ||||||
23.8.1996 | 28.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 300 | 15 | ||||||
8.7.1996 | 35.20 | 0.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
27.6.1996 | 35.20 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
20.6.1996 | 35.20 | +10.00% | 0 | 0 | 23.00 | -8.00% | 552 | 24 | ||||||
14.6.1996 | 32.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
|