CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 55.42 | +498.00% | 554 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 28.00 | 0.00% | 588 | 21 | +9.00% | 0 | 0 | |||||||
| 14.4.1995 | 58.91 | +499.00% | 589 | 10 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 54.00 | +179.00% | 594 | 11 | ||||||||||
| 28.3.1995 | 59.50 | +466.00% | 595 | 10 | -10.00% | 0 | 0 | |||||||
| 30.11.1994 | 57.00 | -500.00% | 684 | 12 | ||||||||||
| 27.6.1995 | 75.00 | +0.25% | 750 | 10 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 75.00 | +1.54% | 750 | 10 | +10.00% | 0 | 0 | |||||||
| 8.2.1995 | 65.50 | -402.00% | 786 | 12 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 97.20 | +0.10% | 875 | 9 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 98.00 | 0.00% | 882 | 9 | 83.00 | -5.00% | 166 | 2 | ||||||
| 18.3.1996 | 74.70 | -10.00% | 896 | 12 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 65.00 | 0.00% | 910 | 14 | ||||||||||
| 29.11.1994 | 60.00 | +465.00% | 1 080 | 18 | ||||||||||
| 21.8.1995 | 90.56 | -4.99% | 1 087 | 12 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 55.00 | +391.00% | 1 100 | 20 | ||||||||||
| 17.5.1994 | 112.00 | +345.00% | 1 120 | 10 | ||||||||||
| 3.6.1996 | 31.43 | -9.99% | 1 131 | 36 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 97.10 | +1.14% | 1 165 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
