CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 1 506 | 18 | ||||||
| 8.2.1996 | 98.00 | 0.00% | 4 312 | 44 | 89.00 | +1.00% | 1 335 | 15 | ||||||
| 2.11.1995 | 98.00 | 0.00% | 2 646 | 27 | 70.00 | 0.00% | 1 324 | 20 | ||||||
| 7.2.1996 | 98.00 | 0.00% | 0 | 0 | 88.50 | +1.00% | 1 323 | 15 | ||||||
| 24.8.1995 | 90.56 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 304 | 16 | ||||||
| 20.2.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 230 | 15 | ||||||
| 12.2.1996 | 98.00 | 0.00% | 490 | 5 | 90.00 | +1.00% | 1 080 | 12 | ||||||
| 15.9.1995 | 97.50 | +0.30% | 1 950 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 29.8.1995 | 90.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 25.3.1996 | 70.00 | 0.00% | 0 | 0 | 89.20 | 0.00% | 1 070 | 12 | ||||||
| 15.2.1996 | 98.00 | 0.00% | 2 940 | 30 | 87.50 | -3.00% | 1 050 | 12 | ||||||
| 18.12.1995 | 86.00 | -1.00% | 1 032 | 12 | ||||||||||
| 13.12.1995 | 98.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 4.12.1995 | 98.00 | 0.00% | 2 940 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 2.10.1995 | 97.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| 3.4.1996 | 63.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| 29.2.1996 | 89.00 | +0.90% | 534 | 6 | 85.00 | -4.00% | 1 020 | 12 | ||||||
| 25.10.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| 5.6.1996 | 31.43 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 008 | 42 | ||||||
| 20.11.1995 | 98.00 | 0.00% | 5 488 | 56 | 82.50 | -1.00% | 990 | 12 | ||||||
| ||||||||||||||
