CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 71.25 | -5.00% | 2 850 | 40 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 31.43 | -9.99% | 1 131 | 36 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 73.00 | +1.38% | 2 628 | 36 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 98.00 | 0.00% | 3 528 | 36 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 72.00 | +2.12% | 2 376 | 33 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 98.00 | -0.30% | 3 136 | 32 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 97.02 | +10.00% | 3 105 | 32 | 78.50 | -8.00% | 471 | 6 | ||||||
| 15.4.1996 | 70.50 | +1.73% | 2 115 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 69.30 | +10.00% | 2 079 | 30 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 83.00 | -0.71% | 2 490 | 30 | 89.10 | -6.00% | 3 016 | 36 | ||||||
| 15.2.1996 | 98.00 | 0.00% | 2 940 | 30 | 87.50 | -3.00% | 1 050 | 12 | ||||||
| 4.12.1995 | 98.00 | 0.00% | 2 940 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 23.11.1995 | 98.00 | 0.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 98.00 | 0.00% | 2 940 | 30 | 81.00 | -5.00% | 486 | 6 | ||||||
| 19.9.1995 | 97.50 | 0.00% | 2 925 | 30 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| 2.11.1995 | 98.00 | 0.00% | 2 646 | 27 | 70.00 | 0.00% | 1 324 | 20 | ||||||
| 15.5.1995 | 77.74 | -499.00% | 1 944 | 25 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 89.00 | 0.00% | 2 136 | 24 | 89.00 | -1.00% | 1 845 | 21 | ||||||
| ||||||||||||||
