CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 58.91 | +499.00% | 589 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 59.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 53.58 | +499.00% | 321 | 6 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 62.84 | +499.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 70.70 | +498.00% | 6 575 | 93 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 67.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 61.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 55.42 | +498.00% | 554 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 56.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 56.85 | +498.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 59.50 | +466.00% | 595 | 10 | -10.00% | 0 | 0 | |||||||
| 29.11.1994 | 60.00 | +465.00% | 1 080 | 18 | ||||||||||
| 4.8.1994 | 55.00 | +391.00% | 1 100 | 20 | ||||||||||
| 17.5.1994 | 112.00 | +345.00% | 1 120 | 10 | ||||||||||
| 12.12.1994 | 65.00 | +343.00% | 5 720 | 88 | ||||||||||
| 20.6.1994 | 54.00 | +179.00% | 594 | 11 | ||||||||||
| 23.11.1994 | 52.00 | +101.00% | 3 120 | 60 | ||||||||||
| 20.6.1996 | 35.20 | +10.00% | 0 | 0 | 23.00 | -8.00% | 552 | 24 | ||||||
| 4.4.1996 | 69.30 | +10.00% | 2 079 | 30 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 97.02 | +10.00% | 3 105 | 32 | 78.50 | -8.00% | 471 | 6 | ||||||
| ||||||||||||||
