CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 150.00 | +2 000.00% | 1 800 | 12 | ||||||||||
| 24.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 112.00 | +345.00% | 1 120 | 10 | ||||||||||
| 25.4.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 108.26 | +999.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 100.80 | -1 000.00% | 0 | 0 | ||||||||||
| 20.7.1995 | 100.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 100.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 100.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 98.30 | 0.00% | 0 | 0 | 84.50 | -9.00% | 1 521 | 18 | ||||||
| 14.11.1995 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 98.30 | +1.31% | 2 359 | 24 | 93.00 | +4.00% | 3 720 | 40 | ||||||
| 23.2.1996 | 98.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
| 22.2.1996 | 98.00 | 0.00% | 25 578 | 261 | +3.00% | 0 | 0 | |||||||
| 21.2.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
