CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 1.00 | 0.00% | 30 | 30 | ||||||||||
| 30.6.1997 | 1.00 | -50.00% | 60 | 60 | ||||||||||
| 20.11.1997 | 1.00 | 0.00% | 5 | 5 | ||||||||||
| 25.3.1998 | 1.00 | 0.00% | 18 | 18 | ||||||||||
| 1.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 2.00 | +100.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.1997 | 2.00 | 0.00% | 60 | 30 | ||||||||||
| 12.3.1997 | 17.87 | -4.99% | 0 | 0 | 3.50 | -12.50% | 21 | 6 | ||||||
| 14.3.1997 | 16.14 | -4.94% | 0 | 0 | 3.50 | -10.25% | 42 | 12 | ||||||
| 25.3.1997 | 13.17 | 0.00% | 0 | 0 | 3.50 | -12.50% | 168 | 48 | ||||||
| 15.8.1996 | 28.00 | +5.82% | 140 | 5 | 12.00 | -8.00% | 144 | 12 | ||||||
| 23.8.1996 | 28.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
| 2.9.1996 | 28.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 300 | 15 | ||||||
| 8.7.1996 | 35.20 | 0.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
| 20.6.1996 | 35.20 | +10.00% | 0 | 0 | 23.00 | -8.00% | 552 | 24 | ||||||
| 27.6.1996 | 35.20 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
| 22.5.1996 | 47.90 | 0.00% | 0 | 0 | 24.00 | -8.00% | 864 | 36 | ||||||
| 5.6.1996 | 31.43 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 008 | 42 | ||||||
| 14.6.1996 | 32.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| 10.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 13.11.1996 | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 2 442 | 74 | ||||||
| 8.11.1996 | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
| 12.11.1996 | 18.38 | 0.00% | 0 | 0 | 36.00 | +9.09% | 792 | 22 | ||||||
| 29.11.1996 | 29.57 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 13.9.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 234 | 6 | ||||||
| 15.11.1996 | 20.21 | 0.00% | 0 | 0 | 39.00 | +8.33% | 819 | 21 | ||||||
| 21.11.1996 | 24.45 | +9.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 16.5.1995 | 73.86 | -499.00% | 1 551 | 21 | 62.00 | -5.00% | 372 | 6 | ||||||
| 12.4.1995 | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||||
| 4.5.1995 | 64.14 | +499.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 25.4.1995 | 47.89 | +499.00% | 287 | 6 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 11.4.1995 | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||||
| 29.3.1995 | 56.53 | -499.00% | 0 | 0 | 65.00 | -1.00% | 780 | 12 | ||||||
| 2.11.1995 | 98.00 | 0.00% | 2 646 | 27 | 70.00 | 0.00% | 1 324 | 20 | ||||||
| 1.6.1995 | 73.86 | 0.00% | 0 | 0 | 73.50 | -3.00% | 147 | 2 | ||||||
| 6.11.1995 | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
| 9.10.1995 | 98.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 930 | 12 | ||||||
| ||||||||||||||
