CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	33.00	+4.16%	99	3		0.00%	0	0
15.8.1996	28.00	+5.82%	140	5	12.00	-8.00%	144	12
8.3.1995	60.00	-358.00%	180	3
13.6.1996	32.00	+7.74%	192	6		0.00%	0	0
1.8.1996	29.70	-10.00%	208	7		0.00%	0	0
13.9.1994	70.00	+518.00%	210	3
25.4.1995	47.89	+499.00%	287	6	65.00	0.00%	1 950	30
5.2.1996	98.00	0.00%	294	3		0.00%	0	0
3.4.1995	53.58	+499.00%	321	6		0.00%	0	0
19.8.1996	28.00	0.00%	336	12		0.00%	0	0
22.8.1996	28.00	0.00%	336	12		+8.00%	0	0
6.6.1996	33.00	+4.99%	396	12		0.00%	0	0
12.12.1996	33.00	+2.48%	396	12		0.00%	0
23.6.1995	74.81	+4.99%	449	6		+10.00%	0	0
28.6.1995	75.00	0.00%	450	6		+10.00%	0	0
27.1.1997	25.56	-4.98%	460	18		0.00%	0
12.2.1996	98.00	0.00%	490	5	90.00	+1.00%	1 080	12
11.3.1996	83.60	+4.36%	502	6		+1.00%	0	0
29.2.1996	89.00	+0.90%	534	6	85.00	-4.00%	1 020	12
14.7.1995	91.01	+0.01%	546	6		0.00%	0	0
‹‹ First 60     Next 20 ›