CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 98.00 | 0.00% | 25 578 | 261 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 73.86 | 0.00% | 20 312 | 275 | +5.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.12.1995 | 98.00 | 0.00% | 9 800 | 100 | 86.00 | 0.00% | 1 720 | 20 | ||||||
8.9.1995 | 97.10 | 0.00% | 7 865 | 81 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 70.00 | -6.29% | 7 350 | 105 | 83.10 | -2.00% | 499 | 6 | ||||||
6.11.1995 | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
9.5.1995 | 70.70 | +498.00% | 6 575 | 93 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | +3.67% | 6 480 | 72 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 97.50 | 0.00% | 5 850 | 60 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 96.00 | +0.96% | 5 760 | 60 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.56 | +4.99% | 5 734 | 60 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 65.00 | +343.00% | 5 720 | 88 | ||||||||||
20.11.1995 | 98.00 | 0.00% | 5 488 | 56 | 82.50 | -1.00% | 990 | 12 | ||||||
27.11.1995 | 98.00 | 0.00% | 5 292 | 54 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 80.10 | -10.00% | 4 325 | 54 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 98.00 | 0.00% | 4 312 | 44 | 89.00 | +1.00% | 1 335 | 15 | ||||||
1.4.1996 | 63.00 | -10.00% | 3 591 | 57 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 98.00 | 0.00% | 3 528 | 36 | -9.00% | 0 | 0 | |||||||
12.5.1995 | 81.83 | +499.00% | 3 437 | 42 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 98.00 | -0.30% | 3 136 | 32 | +1.00% | 0 | 0 | |||||||
23.11.1994 | 52.00 | +101.00% | 3 120 | 60 | ||||||||||
9.11.1995 | 97.02 | +10.00% | 3 105 | 32 | 78.50 | -8.00% | 471 | 6 | ||||||
15.2.1996 | 98.00 | 0.00% | 2 940 | 30 | 87.50 | -3.00% | 1 050 | 12 | ||||||
4.12.1995 | 98.00 | 0.00% | 2 940 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
23.11.1995 | 98.00 | 0.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 98.00 | 0.00% | 2 940 | 30 | 81.00 | -5.00% | 486 | 6 | ||||||
19.9.1995 | 97.50 | 0.00% | 2 925 | 30 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 71.25 | -5.00% | 2 850 | 40 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 98.00 | 0.00% | 2 646 | 27 | 70.00 | 0.00% | 1 324 | 20 | ||||||
22.4.1996 | 73.00 | +1.38% | 2 628 | 36 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 83.00 | -0.71% | 2 490 | 30 | 89.10 | -6.00% | 3 016 | 36 | ||||||
13.6.1994 | 53.59 | -999.00% | 2 412 | 45 | ||||||||||
18.4.1996 | 72.00 | +2.12% | 2 376 | 33 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 98.30 | +1.31% | 2 359 | 24 | 93.00 | +4.00% | 3 720 | 40 | ||||||
11.12.1995 | 98.00 | 0.00% | 2 352 | 24 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.50 | 0.00% | 2 340 | 24 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 89.00 | 0.00% | 2 136 | 24 | 89.00 | -1.00% | 1 845 | 21 | ||||||
15.4.1996 | 70.50 | +1.73% | 2 115 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 69.30 | +10.00% | 2 079 | 30 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 98.00 | 0.00% | 1 960 | 20 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 97.50 | +0.30% | 1 950 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
15.12.1994 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
15.5.1995 | 77.74 | -499.00% | 1 944 | 25 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 150.00 | +2 000.00% | 1 800 | 12 | ||||||||||
4.10.1995 | 98.00 | +0.51% | 1 764 | 18 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.32 | -4.99% | 1 716 | 18 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 88.20 | -10.00% | 1 588 | 18 | 83.00 | -2.00% | 2 490 | 30 | ||||||
16.5.1995 | 73.86 | -499.00% | 1 551 | 21 | 62.00 | -5.00% | 372 | 6 | ||||||
22.1.1996 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 98.00 | 0.00% | 1 176 | 12 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 98.00 | 0.00% | 1 176 | 12 | 90.00 | 0.00% | 2 700 | 30 | ||||||
29.9.1995 | 97.50 | 0.00% | 1 170 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 97.10 | +1.14% | 1 165 | 12 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 31.43 | -9.99% | 1 131 | 36 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 112.00 | +345.00% | 1 120 | 10 | ||||||||||
4.8.1994 | 55.00 | +391.00% | 1 100 | 20 | ||||||||||
|