CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 53.46 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 100.80 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 53.05 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 53.59 | -999.00% | 2 412 | 45 | ||||||||||
9.6.1994 | 59.54 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 73.49 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 81.65 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 48.12 | -998.00% | 0 | 0 | ||||||||||
7.6.1994 | 66.15 | -998.00% | 0 | 0 | ||||||||||
24.3.1995 | 54.15 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
30.11.1994 | 57.00 | -500.00% | 684 | 12 | ||||||||||
24.10.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
|