CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	13.17	0.00%	0	0	3.50	-12.50%	168	48
12.3.1997	17.87	-4.99%	0	0	3.50	-12.50%	21	6
6.3.1997	20.84	0.00%	0	0		-12.50%	0
18.8.1997						-11.33%	0
5.3.1997	20.84	0.00%	0	0		-11.11%	0
14.3.1997	16.14	-4.94%	0	0	3.50	-10.25%	42	12
4.3.1997	20.84	0.00%	0	0		-10.00%	0
12.2.1997	20.84	0.00%	0	0		-10.00%	0
6.8.1996	26.73	0.00%	0	0		-10.00%	0	0
20.5.1996	47.90	-9.99%	0	0		-10.00%	0	0
15.5.1996	59.13	0.00%	0	0		-10.00%	0	0
9.5.1996	59.13	-10.00%	0	0		-10.00%	0	0
6.5.1996	65.70	-10.00%	0	0		-10.00%	0	0
2.5.1996	73.00	0.00%	0	0		-10.00%	0	0
1.11.1995	98.00	0.00%	0	0		-10.00%	0	0
31.10.1995	98.00	0.00%	0	0		-10.00%	0	0
6.10.1995	98.00	0.00%	0	0	81.00	-10.00%	972	12
18.8.1995	95.32	0.00%	0	0		-10.00%	0	0
16.8.1995	95.32	0.00%	0	0		-10.00%	0	0
3.8.1995	95.32	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›