UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 581.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 285.00 | -2 997.00% | 0 | 0 | ||||||||||
3.3.1995 | 407.00 | -2 994.00% | 0 | 0 | ||||||||||
7.3.1995 | 200.00 | -2 982.00% | 10 000 | 50 | ||||||||||
9.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
3.5.1995 | 72.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 76.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 80.06 | -499.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||||
27.4.1995 | 84.27 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1995 | 80.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 84.69 | -499.00% | 3 811 | 45 | +34.00% | 0 | 0 | |||||||
20.4.1995 | 89.14 | -499.00% | 0 | 0 | 56.00 | -10.00% | 1 960 | 35 | ||||||
18.4.1995 | 93.83 | -499.00% | 5 067 | 54 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 98.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 103.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 109.42 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 115.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 121.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 127.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 134.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 141.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 148.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 156.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 164.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 132.71 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 139.69 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 147.04 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
4.5.1995 | 70.00 | -312.00% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 40.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 52.47 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 54.45 | -10.00% | 2 995 | 55 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 67.50 | -10.00% | 2 228 | 33 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 55.00 | -9.83% | 825 | 15 | 67.00 | -4.00% | 670 | 10 | ||||||
4.12.1995 | 61.00 | -9.62% | 183 | 3 | 64.00 | +8.00% | 6 827 | 107 | ||||||
15.1.1996 | 50.00 | -8.17% | 1 150 | 23 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 75.00 | -8.16% | 7 500 | 100 | 65.00 | 0.00% | 325 | 5 | ||||||
19.5.1997 | 14.25 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
1.4.1997 | 19.00 | -5.00% | 0 | 0 | +1.58% | 0 | ||||||||
2.4.1997 | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
11.2.1997 | 25.46 | -5.00% | 0 | 0 | -2.63% | 0 | ||||||||
24.2.1997 | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 26.80 | -4.99% | 0 | 0 | -7.31% | 0 | ||||||||
6.2.1997 | 29.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 32.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 34.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.36 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
13.12.1996 | 44.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.99 | -4.99% | 1 302 | 42 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 38.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 44.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 49.12 | -4.99% | 0 | 0 | 41.00 | 0.00% | 1 763 | 43 | ||||||
28.8.1996 | 51.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
|