UNIMONT OSTRAVA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1998 | 4.00 | -20.00% | 20 | 5 | ||||||||||
| 14.1.1998 | 5.00 | -1.96% | 5 | 1 | ||||||||||
| 26.8.1997 | 6.00 | 0.00% | 30 | 5 | ||||||||||
| 27.8.1997 | 7.00 | +16.66% | 35 | 5 | ||||||||||
| 6.5.1998 | 8.00 | +14.28% | 40 | 5 | ||||||||||
| 5.2.1998 | 11.00 | -86.82% | 2 321 | 211 | ||||||||||
| 17.2.1998 | 11.00 | +4.76% | 3 069 | 279 | ||||||||||
| 22.5.1997 | 14.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 170 | 10 | ||||||
| 16.5.1997 | 15.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 136 | 8 | ||||||
| 4.3.1997 | 18.57 | +4.97% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| 13.3.1997 | 20.00 | 0.00% | 720 | 36 | 17.00 | -5.55% | 510 | 30 | ||||||
| 17.3.1997 | 20.00 | 0.00% | 1 900 | 95 | 17.00 | -5.55% | 425 | 25 | ||||||
| 15.4.1997 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
| 21.4.1997 | 15.00 | 0.00% | 300 | 20 | 17.50 | -2.77% | 175 | 10 | ||||||
| 13.5.1997 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
| 15.5.1997 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
| 9.4.1997 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| 21.5.1997 | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 823 | 47 | ||||||
| 27.5.1997 | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
| 28.5.1997 | 14.00 | 0.00% | 0 | 0 | 18.00 | +2.85% | 1 098 | 61 | ||||||
| 10.4.1997 | 15.00 | 0.00% | 90 | 6 | 18.00 | +2.85% | 90 | 5 | ||||||
| 22.4.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -1.94% | 858 | 50 | ||||||
| 5.5.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
| 25.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | -4.76% | 360 | 20 | ||||||
| 26.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| 27.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| 28.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | -1.55% | 319 | 18 | ||||||
| 2.4.1997 | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| 3.4.1997 | 17.15 | -4.98% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| 7.4.1997 | 15.49 | -4.96% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| 20.3.1997 | 20.00 | 0.00% | 0 | 0 | 19.10 | +0.52% | 974 | 51 | ||||||
| 10.11.1998 | 20.00 | +5.26% | 20 | 1 | ||||||||||
| 7.2.1997 | 28.21 | -4.98% | 0 | 0 | 20.50 | +2.50% | 410 | 20 | ||||||
| 27.12.1996 | 40.36 | 0.00% | 0 | 0 | 21.00 | -8.69% | 94 710 | 4 510 | ||||||
| 26.6.1998 | 28.00 | -6.66% | 8 400 | 300 | ||||||||||
| 16.10.1997 | 30.00 | -9.09% | 300 | 10 | ||||||||||
| 20.10.1997 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 29.6.1998 | 30.00 | +7.14% | 210 | 7 | ||||||||||
| 1.12.1998 | 30.00 | -25.00% | 0 | 0 | ||||||||||
| 15.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 163 | 5 | ||||||
| 21.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| 7.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 625 | 50 | ||||||
| 22.10.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 325 | 10 | ||||||
| 2.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 11.11.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | -1.52% | 165 | 5 | ||||||
| 10.10.1996 | 26.00 | 0.00% | 0 | 0 | 33.00 | +1.53% | 1 188 | 39 | ||||||
| 25.11.1996 | 25.00 | 0.00% | 0 | 0 | 33.50 | -3.34% | 838 | 25 | ||||||
| 27.11.1996 | 27.56 | +4.99% | 0 | 0 | 33.50 | -1.47% | 503 | 15 | ||||||
| 8.11.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | +3.10% | 1 374 | 41 | ||||||
| 25.10.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | -2.41% | 365 | 11 | ||||||
| 16.10.1996 | 25.00 | -3.84% | 250 | 10 | 34.00 | -1.44% | 2 078 | 62 | ||||||
| 15.10.1996 | 26.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| 14.10.1996 | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 340 | 10 | ||||||
| 3.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 4.12.1998 | 39.00 | +8.33% | 3 900 | 100 | ||||||||||
| 20.9.1996 | 30.99 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| 16.9.1996 | 34.33 | -4.98% | 0 | 0 | 39.00 | -5.00% | 195 | 5 | ||||||
| 12.12.1996 | 47.06 | +4.99% | 27 577 | 586 | 40.00 | +5.82% | 1 720 | 43 | ||||||
| 16.5.1996 | 52.00 | 0.00% | 12 844 | 247 | 40.50 | -6.00% | 770 | 19 | ||||||
| 11.9.1996 | 40.03 | -4.98% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| ||||||||||||||
