UNIMONT OSTRAVA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 44.34 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| 29.8.1996 | 49.12 | -4.99% | 0 | 0 | 41.00 | 0.00% | 1 763 | 43 | ||||||
| 28.8.1996 | 51.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| 8.12.1998 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 42.00 | +7.69% | 519 491 | 12 792 | ||||||||||
| 27.5.1996 | 45.00 | -3.84% | 225 | 5 | 42.50 | 0.00% | 213 | 5 | ||||||
| 31.5.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 1 075 | 25 | ||||||
| 15.5.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 591 | 37 | ||||||
| 28.5.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 129 | 3 | ||||||
| 30.5.1996 | 45.00 | 0.00% | 945 | 21 | 44.00 | -4.00% | 660 | 15 | ||||||
| 24.5.1996 | 46.80 | 0.00% | 0 | 0 | 44.00 | +5.00% | 808 | 19 | ||||||
| 17.6.1996 | 45.00 | 0.00% | 42 525 | 945 | 44.00 | -4.00% | 1 100 | 25 | ||||||
| 15.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| 12.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 100 | 25 | ||||||
| 7.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 21.8.1996 | 54.69 | +4.99% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| 10.7.1996 | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 200 | 50 | ||||||
| 28.6.1996 | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 25.6.1996 | 40.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 496 | 34 | ||||||
| 21.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 924 | 21 | ||||||
| 19.8.1996 | 49.61 | +4.99% | 496 | 10 | 45.50 | -1.00% | 2 548 | 56 | ||||||
| 1.8.1996 | 45.00 | 0.00% | 45 000 | 1 000 | 45.50 | -8.00% | 455 | 10 | ||||||
| 17.7.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 450 | 10 | ||||||
| 20.8.1996 | 52.09 | +4.99% | 0 | 0 | 46.00 | +1.00% | 460 | 10 | ||||||
| 20.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
| 19.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| 18.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 276 | 6 | ||||||
| 11.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| 7.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| 3.6.1996 | 45.00 | 0.00% | 270 | 6 | 46.00 | +7.00% | 460 | 10 | ||||||
| 29.5.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 460 | 10 | ||||||
| 9.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 14.7.1998 | 50.00 | 0.00% | 50 | 1 | ||||||||||
| 30.9.1997 | 50.00 | +8.69% | 1 500 | 30 | ||||||||||
| 23.8.1996 | 60.29 | +4.99% | 1 266 | 21 | 50.00 | -4.00% | 945 | 21 | ||||||
| 31.7.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 638 | 33 | ||||||
| 25.7.1996 | 45.00 | 0.00% | 450 | 10 | 50.00 | -1.00% | 1 725 | 35 | ||||||
| 22.4.1996 | 52.00 | 0.00% | 3 640 | 70 | 50.50 | -3.00% | 758 | 15 | ||||||
| 15.4.1996 | 52.00 | 0.00% | 1 716 | 33 | 51.50 | -4.00% | 670 | 13 | ||||||
| 10.4.1996 | 52.47 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||||
| 19.4.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 040 | 20 | ||||||
| 30.4.1996 | 52.10 | 0.00% | 0 | 0 | 52.50 | -6.00% | 473 | 9 | ||||||
| 1.4.1996 | 58.30 | +10.00% | 1 516 | 26 | 52.50 | -6.00% | 105 | 2 | ||||||
| 3.4.1996 | 58.30 | 0.00% | 0 | 0 | 52.50 | -6.00% | 1 838 | 35 | ||||||
| 15.7.1998 | 52.50 | +5.00% | 998 | 19 | ||||||||||
| 5.4.1996 | 52.47 | 0.00% | 0 | 0 | 53.00 | -3.00% | 1 325 | 25 | ||||||
| 12.4.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 1 608 | 30 | ||||||
| 11.4.1996 | 52.00 | -0.89% | 1 872 | 36 | 54.00 | +4.00% | 432 | 8 | ||||||
| 28.3.1996 | 53.00 | -1.11% | 37 047 | 699 | 54.00 | -4.00% | 3 210 | 60 | ||||||
| 25.3.1996 | 53.60 | 0.00% | 9 970 | 186 | 54.00 | -4.00% | 702 | 13 | ||||||
| 22.3.1996 | 53.60 | 0.00% | 0 | 0 | 54.00 | +4.00% | 3 148 | 56 | ||||||
| 21.3.1996 | 53.60 | +0.18% | 697 | 13 | 54.00 | +8.00% | 1 944 | 36 | ||||||
| 25.4.1996 | 53.00 | +1.92% | 1 908 | 36 | 54.00 | 0.00% | 1 566 | 29 | ||||||
| 24.4.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 214 | 41 | ||||||
| 17.4.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 432 | 8 | ||||||
| 13.5.1996 | 52.00 | 0.00% | 988 | 19 | 54.00 | -3.00% | 1 464 | 28 | ||||||
| 10.5.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 620 | 30 | ||||||
| 7.5.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 350 | 25 | ||||||
| 3.5.1996 | 52.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 737 | 33 | ||||||
| 2.5.1996 | 52.10 | 0.00% | 0 | 0 | 54.00 | +1.00% | 2 166 | 41 | ||||||
| ||||||||||||||
