UNION B. 12,5/97, DL.UNION B.12,5/97, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION B. 12,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1994	101.00	+100.00%	74 297	7
16.11.1994	101.10	+9.00%	53 172	5
17.10.1994	101.00	+9.00%	7 351 150	699
13.12.1994	101.16	+5.00%	139 452	13
4.12.1996	129.08	+4.99%	13 495	1		0.00%	0
3.12.1996	122.94	+4.99%	0	0		0.00%	0
2.12.1996	117.09	+4.99%	0	0		0.00%	0
29.11.1996	111.52	+4.99%	0	0		0.00%	0
28.11.1996	106.21	+4.99%	0	0		0.00%	0
17.2.1997	129.08	0.00%	0	0		0.00%	0
18.2.1997	129.08	0.00%	0	0		0.00%	0
19.2.1997	129.08	0.00%	0	0		0.00%	0
20.2.1997	129.08	0.00%	0	0		0.00%	0
21.2.1997	129.08	0.00%	0	0		0.00%	0
24.2.1997	129.08	0.00%	0	0		0.00%	0
25.2.1997	129.08	0.00%	0	0		0.00%	0
26.2.1997	129.08	0.00%	0	0		0.00%	0
27.2.1997	129.08	0.00%	0	0		0.00%	0
28.2.1997	129.08	0.00%	0	0		0.00%	0
3.3.1997	129.08	0.00%	0	0		0.00%	0
4.3.1997	129.08	0.00%	0	0		0.00%	0
5.3.1997	129.08	0.00%	0	0		0.00%	0
6.3.1997	129.08	0.00%	0	0		0.00%	0
7.3.1997	129.08	0.00%	0	0		0.00%	0
10.3.1997	129.08	0.00%	0	0		0.00%	0
11.3.1997	129.08	0.00%	0	0		0.00%	0
12.3.1997	129.08	0.00%	0	0		0.00%	0
13.3.1997	129.08	0.00%	0	0		0.00%	0
14.3.1997	129.08	0.00%	0	0		0.00%	0
17.3.1997	129.08	0.00%	0	0		0.00%	0
18.3.1997	129.08	0.00%	0	0		0.00%	0
19.3.1997	129.08	0.00%	0	0		0.00%	0
20.3.1997	129.08	0.00%	0	0		0.00%	0
21.3.1997	129.08	0.00%	0	0		0.00%	0
24.3.1997	129.08	0.00%	0	0		0.00%	0
25.3.1997	129.08	0.00%	0	0		0.00%	0
26.3.1997	129.08	0.00%	0	0		0.00%	0
27.3.1997	129.08	0.00%	0	0		0.00%	0
28.3.1997	129.08	0.00%	0	0		0.00%	0
1.4.1997	129.08	0.00%	0	0		0.00%	0
2.4.1997	129.08	0.00%	0	0		0.00%	0
3.4.1997	129.08	0.00%	0	0		0.00%	0
4.4.1997	129.08	0.00%	0	0		0.00%	0
7.4.1997	129.08	0.00%	0	0		0.00%	0
8.4.1997	129.08	0.00%	0	0		0.00%	0
9.4.1997	129.08	0.00%	0	0		0.00%	0
10.4.1997	129.08	0.00%	0	0		0.00%	0
11.4.1997	129.08	0.00%	0	0		0.00%	0
14.4.1997	129.08	0.00%	0	0		0.00%	0
15.4.1997	129.08	0.00%	0	0		0.00%	0
16.4.1997	129.08	0.00%	0	0		0.00%	0
17.4.1997	129.08	0.00%	0	0		0.00%	0
18.4.1997	129.08	0.00%	0	0		0.00%	0
21.4.1997	129.08	0.00%	0	0		0.00%	0
22.4.1997	129.08	0.00%	0	0		0.00%	0
23.4.1997	129.08	0.00%	0	0		0.00%	0
24.4.1997	129.08	0.00%	0	0		0.00%	0
25.4.1997	129.08	0.00%	0	0		0.00%	0
28.4.1997	129.08	0.00%	0	0		0.00%	0
29.4.1997	129.08	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›