UNION B. 12,5/97, DL.UNION B.12,5/97, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNION B. 12,5/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|