UNION B. 12,5/97, DL.UNION B.12,5/97, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION B. 12,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1994	101.00	+9.00%	7 351 150	699
13.12.1994	101.16	+5.00%	139 452	13
11.11.1994	100.00	0.00%	115 576	11
15.11.1994	101.00	+100.00%	74 297	7
16.11.1994	101.10	+9.00%	53 172	5
24.10.1994	100.00	-99.00%	41 764	4
7.10.1994	100.90	0.00%	31 437	3
4.12.1996	129.08	+4.99%	13 495	1		0.00%	0
15.4.1997	129.08	0.00%	0	0		0.00%	0
16.4.1997	129.08	0.00%	0	0		0.00%	0
17.4.1997	129.08	0.00%	0	0		0.00%	0
18.4.1997	129.08	0.00%	0	0		0.00%	0
21.4.1997	129.08	0.00%	0	0		0.00%	0
22.4.1997	129.08	0.00%	0	0		0.00%	0
23.4.1997	129.08	0.00%	0	0		0.00%	0
24.4.1997	129.08	0.00%	0	0		0.00%	0
25.4.1997	129.08	0.00%	0	0		0.00%	0
28.4.1997	129.08	0.00%	0	0		0.00%	0
29.4.1997	129.08	0.00%	0	0		0.00%	0
30.4.1997	129.08	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›