UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | +21.49% | 0 | 0 | ||||||||||
| 25.2.1998 | 1 365.00 | +21.33% | 40 950 | 30 | ||||||||||
| 25.5.1998 | 0.00 | +19.99% | 0 | 0 | ||||||||||
| 29.11.2002 | 907.00 | +16.08% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | +15.63% | 0 | 0 | ||||||||||
| 24.1.2003 | 434.00 | +14.18% | 0 | 0 | ||||||||||
| 12.2.2003 | 486.90 | +13.97% | 0 | 0 | ||||||||||
| 20.1.2003 | 340.00 | +13.78% | 0 | 0 | ||||||||||
| 17.2.2003 | 647.90 | +10.00% | 0 | 0 | ||||||||||
| 22.1.2003 | 374.00 | +10.00% | 0 | 0 | ||||||||||
| 10.3.2000 | 1 661.00 | +10.00% | 0 | 0 | ||||||||||
| 22.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 16.3.1998 | 1 485.00 | +10.00% | 1 485 | 1 | ||||||||||
| 7.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 28.11.1997 | 1 540.00 | +10.00% | 46 200 | 30 | ||||||||||
| 13.2.1997 | 1 575.00 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.7.1996 | 0 | 0 | 1 905.00 | +10.00% | 1 905 | 1 | ||||||||
| 16.7.1996 | 0 | 0 | 1 732.00 | +10.00% | 5 196 | 3 | ||||||||
| 19.6.1995 | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
