UNION CUKR A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION CUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1997	19.58	-4.99%	313	16		0.00%	0
3.6.1997	19.68	0.00%	0	0		-4.00%	0
2.6.1997	19.68	0.00%	0	0		-7.40%	0
30.5.1997	19.68	0.00%	0	0		-0.36%	0
29.5.1997	19.68	0.00%	0	0		0.00%	0
28.5.1997	19.68	0.00%	0	0		-3.55%	0
27.5.1997	19.68	0.00%	0	0		+3.30%	0
26.5.1997	19.68	-4.97%	571	29	27.20	+2.25%	299	11
11.7.1997	20.55	0.00%	0	0			0	0
10.7.1997	20.55	0.00%	0	0		0.00%	0
9.7.1997	20.55	0.00%	0	0		0.00%	0
8.7.1997	20.55	0.00%	0	0	22.00	0.00%	440	20
7.7.1997	20.55	0.00%	0	0		+10.00%	0
4.7.1997	20.55	0.00%	0	0	20.00	0.00%	440	22
3.7.1997	20.55	0.00%	0	0		0.00%	0
2.7.1997	20.55	0.00%	0	0		0.00%	0
1.7.1997	20.55	0.00%	0	0		-9.09%	0
30.6.1997	20.55	0.00%	0	0		0.00%	0
27.6.1997	20.55	0.00%	0	0		-4.34%	0
26.6.1997	20.55	0.00%	0	0		-4.16%	0
‹‹ First 60     Next 20 ›