UNION CUKR A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 20.55 | 0.00% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
| 25.7.1997 | 23.15 | +4.98% | 0 | 0 | 20.60 | -2.04% | 288 | 14 | ||||||
| 21.8.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 295 | 14 | ||||||
| 14.8.1997 | 25.00 | 0.00% | 2 225 | 89 | 21.10 | -4.52% | 295 | 14 | ||||||
| 8.8.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 127 | 6 | ||||||
| 5.8.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 295 | 14 | ||||||
| 26.8.1997 | 25.00 | 0.00% | 0 | 0 | 21.60 | -2.70% | 151 | 7 | ||||||
| 29.7.1997 | 25.51 | +4.97% | 0 | 0 | 21.70 | -1.36% | 543 | 25 | ||||||
| 3.9.1998 | 22.00 | +0.91% | 770 | 35 | ||||||||||
| 14.9.1998 | 22.00 | -4.34% | 198 | 9 | ||||||||||
| 17.9.1998 | 22.00 | -4.34% | 616 | 28 | ||||||||||
| 29.8.1997 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 770 | 35 | ||||||
| 28.8.1997 | 25.10 | 0.00% | 452 | 18 | 22.00 | -0.90% | 198 | 9 | ||||||
| 28.7.1997 | 24.30 | +4.96% | 0 | 0 | 22.00 | +6.79% | 44 | 2 | ||||||
| 8.7.1997 | 20.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
| 18.8.1997 | 25.00 | 0.00% | 0 | 0 | 22.10 | +0.82% | 44 | 2 | ||||||
| 15.8.1997 | 25.00 | 0.00% | 0 | 0 | 22.10 | +3.88% | 811 | 37 | ||||||
| 13.8.1997 | 25.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 619 | 28 | ||||||
| 30.7.1997 | 25.00 | -1.99% | 500 | 20 | 22.10 | +1.84% | 243 | 11 | ||||||
| 17.4.1998 | 23.00 | -4.16% | 322 | 14 | ||||||||||
| ||||||||||||||
