UNION CUKR A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 88.30 | +4.99% | 188 609 | 2 136 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 63.66 | +4.99% | 64 679 | 1 016 | +4.00% | 0 | 0 | |||||||
| 23.2.1996 | 137.30 | 0.00% | 137 300 | 1 000 | 119.50 | -6.00% | 837 | 7 | ||||||
| 6.12.1995 | 125.00 | +1.20% | 125 000 | 1 000 | 124.00 | +1.00% | 5 507 | 45 | ||||||
| 17.10.1995 | 64.00 | +0.53% | 64 000 | 1 000 | 51.50 | -5.00% | 309 | 6 | ||||||
| 23.11.1995 | 127.02 | +4.99% | 126 639 | 997 | 101.50 | 0.00% | 8 628 | 85 | ||||||
| 24.1.1995 | 73.14 | 0.00% | 66 338 | 907 | 60.00 | -4.00% | 9 382 | 157 | ||||||
| 7.3.1996 | 118.25 | -4.98% | 93 418 | 790 | 124.00 | +1.00% | 20 260 | 166 | ||||||
| 21.2.1996 | 144.53 | +4.99% | 109 265 | 756 | 121.50 | +4.00% | 2 309 | 19 | ||||||
| 22.6.1995 | 43.70 | -5.00% | 30 372 | 695 | +6.00% | 0 | 0 | |||||||
| 28.11.1995 | 120.00 | -2.83% | 80 520 | 671 | 117.00 | +3.00% | 13 526 | 118 | ||||||
| 21.8.1996 | 69.69 | -4.98% | 46 692 | 670 | 71.00 | -4.00% | 994 | 14 | ||||||
| 2.4.1996 | 135.00 | +1.67% | 88 965 | 659 | 113.30 | -10.00% | 4 985 | 44 | ||||||
| 13.11.1995 | 86.00 | -2.36% | 56 502 | 657 | 76.00 | -1.00% | 836 | 11 | ||||||
| 22.11.1995 | 120.98 | +4.99% | 74 524 | 616 | +18.00% | 0 | 0 | |||||||
| 5.3.1996 | 131.00 | 0.00% | 77 552 | 592 | 120.80 | -2.00% | 5 074 | 42 | ||||||
| 27.11.1995 | 123.50 | -5.00% | 65 702 | 532 | 98.00 | +5.00% | 9 477 | 85 | ||||||
| 4.3.1996 | 131.00 | +0.69% | 66 548 | 508 | 125.00 | -1.00% | 9 892 | 80 | ||||||
| 6.5.1996 | 105.00 | 0.00% | 52 500 | 500 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 106.73 | -4.99% | 53 365 | 500 | 101.00 | -9.00% | 1 919 | 19 | ||||||
| ||||||||||||||
