UNION CUKR A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1998 | 35.80 | +7.42% | 21 759 | 533 | ||||||||||
| 10.10.1997 | 65.10 | -0.19% | 31 416 | 449 | ||||||||||
| 12.2.1996 | 140.00 | +3.16% | 42 000 | 300 | 120.50 | +5.00% | 41 091 | 341 | ||||||
| 14.10.1997 | 70.00 | +4.94% | 18 562 | 264 | ||||||||||
| 13.5.1998 | 35.00 | 0.00% | 8 680 | 248 | ||||||||||
| 26.4.1996 | 105.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 23 000 | 230 | ||||||
| 8.12.1995 | 122.00 | -0.81% | 5 368 | 44 | 125.00 | +8.00% | 28 099 | 227 | ||||||
| 21.8.1995 | 49.27 | +4.98% | 0 | 0 | 50.00 | +8.00% | 11 128 | 225 | ||||||
| 13.3.1996 | 106.47 | +5.00% | 4 578 | 43 | 89.10 | -7.00% | 18 203 | 201 | ||||||
| 18.2.1998 | 28.50 | +0.70% | 5 700 | 200 | ||||||||||
| 8.8.1996 | 66.88 | -5.00% | 3 277 | 49 | 69.00 | -1.00% | 14 184 | 194 | ||||||
| 7.3.1996 | 118.25 | -4.98% | 93 418 | 790 | 124.00 | +1.00% | 20 260 | 166 | ||||||
| 4.7.1996 | 67.00 | 0.00% | 0 | 0 | 64.10 | +1.00% | 10 432 | 165 | ||||||
| 10.12.1996 | 55.00 | +3.83% | 1 815 | 33 | 50.00 | -7.46% | 8 500 | 164 | ||||||
| 26.5.1998 | 34.50 | +2.15% | 5 327 | 158 | ||||||||||
| 13.2.1997 | 44.80 | +0.33% | 6 720 | 150 | 50.00 | 0.00% | 7 900 | 158 | ||||||
| 24.1.1995 | 73.14 | 0.00% | 66 338 | 907 | 60.00 | -4.00% | 9 382 | 157 | ||||||
| 2.10.1997 | 65.00 | +0.62% | 10 058 | 155 | ||||||||||
| 10.7.1996 | 57.45 | -4.99% | 0 | 0 | 65.00 | +8.00% | 9 998 | 155 | ||||||
| 26.2.1996 | 130.44 | -4.99% | 30 001 | 230 | 125.00 | +5.00% | 18 237 | 145 | ||||||
| ||||||||||||||
