UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 49.64 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 31.7.1995 | 73.74 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 20.2.1997 | 47.25 | +5.00% | 0 | 0 | 43.00 | -21.81% | 1 161 | 27 | ||||||
| 11.7.1996 | 54.58 | -4.99% | 2 129 | 39 | -17.00% | 0 | 0 | |||||||
| 21.10.1996 | 65.55 | 0.00% | 0 | 0 | 0.00 | -13.44% | 0 | 0 | ||||||
| 17.3.1997 | 38.86 | +4.99% | 427 | 11 | 39.00 | -13.33% | 1 638 | 42 | ||||||
| 25.5.1995 | 71.65 | +498.00% | 21 495 | 300 | 50.00 | -11.00% | 1 250 | 25 | ||||||
| 22.12.1997 | 27.00 | -10.00% | 459 | 17 | ||||||||||
| 17.12.1997 | -10.00% | 0 | ||||||||||||
| 5.5.1997 | 32.80 | 0.00% | 230 | 7 | -10.00% | 0 | ||||||||
| 9.10.1996 | 71.25 | -5.00% | 2 921 | 41 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 69.13 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 68.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 76.00 | +1.33% | 3 268 | 43 | 72.10 | -10.00% | 1 803 | 25 | ||||||
| 15.4.1996 | 100.00 | -4.76% | 11 600 | 116 | 90.00 | -10.00% | 9 990 | 111 | ||||||
| 2.4.1996 | 135.00 | +1.67% | 88 965 | 659 | 113.30 | -10.00% | 4 985 | 44 | ||||||
| 14.9.1995 | 49.64 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| 5.6.1995 | 65.55 | -5.00% | 7 079 | 108 | -10.00% | 0 | 0 | |||||||
| 13.11.1996 | 51.31 | -4.99% | 308 | 6 | 54.10 | -9.83% | 649 | 12 | ||||||
| 14.11.1996 | 51.31 | 0.00% | 0 | 0 | 49.00 | -9.42% | 1 225 | 25 | ||||||
| ||||||||||||||
