UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION CUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1997						+38.58%	0
14.3.1997	37.01	0.00%	0	0		+35.95%	0
10.1.1995	77.17	+499.00%	0	0		+29.00%	0	0
19.2.1997	45.00	0.00%	450	10		+27.90%	0
24.5.1995	68.25	+500.00%	13 104	192		+26.00%	0	0
11.2.1997	47.00	+1.95%	329	7		+21.95%	0
9.12.1996	52.97	+4.99%	0	0		+19.14%	0
22.11.1995	120.98	+4.99%	74 524	616		+18.00%	0	0
31.10.1995	84.00	-4.99%	13 692	163		+16.00%	0	0
11.12.1996	55.00	0.00%	0	0		+15.78%	0
11.11.1996	54.01	-4.99%	1 890	35		+15.38%	0
10.9.1996	88.35	-5.00%	0	0		+14.00%	0	0
20.6.1995	46.00	0.00%	0	0		+13.00%	0	0
20.12.1995						+12.00%	0	0
17.11.1995	104.52	+4.99%	0	0		+12.00%	0	0
16.1.1995	69.66	-499.00%	0	0		+11.00%	0	0
24.4.1998					0.00	+10.00%	0	0
7.7.1997	20.55	0.00%	0	0		+10.00%	0
13.1.1997	44.48	+4.97%	0	0		+10.00%	0
13.9.1996	92.53	+4.99%	2 313	25	88.00	+10.00%	2 640	30
‹‹ First 60     Next 20 ›