UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	49.00	0.00%	0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+9.00%	0	0
19.4.1995	380.00	0.00%	3 800	10		+9.00%	0	0
15.11.1995	49.00	0.00%	0	0		+7.00%	0	0
21.5.1997					17.00	+6.25%	1 071	63
22.5.1997						+5.88%	0
26.5.1997						+5.55%	0
3.7.1997						+5.26%	0
13.6.1997						+5.26%	0
27.5.1997						+5.26%	0
18.9.1996	47.00	0.00%	0	0		+5.00%	0	0
2.4.1996	53.00	0.00%	0	0		+5.00%	0	0
20.3.1996	53.00	0.00%	0	0		+5.00%	0	0
30.10.1995	49.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	100.31	-4.72%	1 505	15		+5.00%	0	0
30.6.1995	110.82	-4.99%	0	0		+5.00%	0	0
26.6.1995	136.04	-4.99%	0	0		+5.00%	0	0
22.6.1995	150.72	-4.99%	0	0		+5.00%	0	0
26.5.1995	304.00	-470.00%	0	0		+5.00%	0	0
20.9.1996	47.00	0.00%	0	0		+3.00%	0	0
21.8.1996	47.00	0.00%	0	0		+2.00%	0	0
20.8.1996	47.00	0.00%	0	0		+2.00%	0	0
27.3.1996	53.00	0.00%	0	0		+2.00%	0	0
26.3.1996	53.00	0.00%	0	0	66.50	+2.00%	998	15
22.2.1996	53.00	0.00%	1 431	27		+2.00%	0	0
3.11.1995	49.00	0.00%	0	0		+2.00%	0	0
24.4.1995			0	0		+2.00%	0	0
31.1.1995			0	0		+2.00%	0	0
15.11.1996	47.00	0.00%	0	0		+1.04%	0
18.11.1996	47.00	0.00%	0	0		+1.03%	0
4.10.1995	49.00	0.00%	0	0		+1.00%	0	0
12.12.1997						0.00%	0
15.12.1997						0.00%	0
16.12.1997						0.00%	0
17.12.1997						0.00%	0
18.12.1997						0.00%	0
19.12.1997						0.00%	0
22.12.1997						0.00%	0
23.12.1997						0.00%	0
29.12.1997						0.00%	0
31.12.1997						0.00%	0
5.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›