UNISERVIS HR.KRÁL., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 380.00 | 0.00% | 11 400 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 380.00 | 0.00% | 11 400 | 30 | ||||||||||
24.3.1995 | 380.00 | +26.00% | 11 400 | 30 | ||||||||||
2.3.1995 | 365.00 | +488.00% | 10 950 | 30 | ||||||||||
23.1.1995 | 270.00 | 0.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 380.00 | +215.00% | 11 400 | 30 | ||||||||||
22.2.1996 | 53.00 | 0.00% | 1 431 | 27 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 51.00 | +4.08% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 335.00 | +60.00% | 8 040 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 380.00 | 0.00% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 380.00 | 0.00% | 9 120 | 24 | ||||||||||
5.10.1994 | 255.00 | +159.00% | 6 120 | 24 | ||||||||||
21.9.1994 | 229.00 | +456.00% | 5 038 | 22 | ||||||||||
25.3.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | -4.00% | 975 | 15 | ||||||
4.3.1996 | 53.00 | 0.00% | 954 | 18 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 302.00 | +486.00% | 5 436 | 18 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 252.00 | +500.00% | 4 536 | 18 | ||||||||||
16.5.1996 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 49.00 | 0.00% | 735 | 15 | 0.00% | 0 | 0 | |||||||
|