UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1994 | 240.00 | +480.00% | 2 880 | 12 | ||||||||||
| 9.11.1994 | 372.00 | +478.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 308.00 | +476.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 332.00 | +473.00% | 11 952 | 36 | ||||||||||
| 10.2.1995 | 288.00 | +472.00% | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||||
| 8.11.1994 | 355.00 | +471.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 267.00 | +470.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 229.00 | +456.00% | 5 038 | 22 | ||||||||||
| 18.1.1995 | 270.00 | +305.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 275.00 | +299.00% | 1 650 | 6 | ||||||||||
| 7.3.1995 | 375.00 | +273.00% | 11 625 | 31 | ||||||||||
| 10.11.1994 | 380.00 | +215.00% | 11 400 | 30 | ||||||||||
| 2.2.1995 | 275.00 | +185.00% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 255.00 | +159.00% | 6 120 | 24 | ||||||||||
| 9.3.1995 | 380.00 | +133.00% | 5 700 | 15 | ||||||||||
| 9.5.1995 | 335.00 | +60.00% | 8 040 | 24 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 229.00 | +43.00% | 29 770 | 130 | ||||||||||
| 24.3.1995 | 380.00 | +26.00% | 11 400 | 30 | ||||||||||
| 8.8.1996 | 50.00 | +6.38% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
