UNISERVIS HR.KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	45.00	0.00%	0	0		0.00%	0	0
30.8.1995	45.00	0.00%	0	0		0.00%	0	0
29.8.1995	45.00	0.00%	0	0		0.00%	0	0
28.8.1995	45.00	0.00%	0	0		0.00%	0	0
25.8.1995	45.00	0.00%	0	0		0.00%	0	0
24.8.1995	45.00	0.00%	0	0		0.00%	0	0
23.8.1995	45.00	0.00%	0	0		0.00%	0	0
22.8.1995	45.00	0.00%	0	0		0.00%	0	0
21.8.1995	45.00	0.00%	0	0		0.00%	0	0
18.8.1995	45.00	0.00%	0	0		0.00%	0	0
17.8.1995	45.00	0.00%	0	0		0.00%	0	0
16.8.1995	45.00	0.00%	0	0		0.00%	0	0
15.8.1995	45.00	0.00%	0	0		0.00%	0	0
14.8.1995	45.00	0.00%	0	0		0.00%	0	0
11.8.1995	45.00	0.00%	0	0		0.00%	0	0
10.8.1995	45.00	0.00%	0	0		0.00%	0	0
9.8.1995	45.00	0.00%	0	0		-10.00%	0	0
8.8.1995	45.00	0.00%	0	0		0.00%	0	0
7.8.1995	45.00	0.00%	0	0		0.00%	0	0
4.8.1995	45.00	0.00%	0	0		0.00%	0	0
3.8.1995	45.00	-3.28%	540	12		0.00%	0	0
11.9.1995	46.00	0.00%	0	0		0.00%	0	0
8.9.1995	46.00	0.00%	0	0		0.00%	0	0
7.9.1995	46.00	0.00%	0	0		0.00%	0	0
6.9.1995	46.00	0.00%	0	0		0.00%	0	0
5.9.1995	46.00	0.00%	0	0		-10.00%	0	0
4.9.1995	46.00	0.00%	0	0		0.00%	0	0
1.9.1995	46.00	+2.22%	276	6		0.00%	0	0
2.8.1995	46.53	-4.98%	0	0		0.00%	0	0
17.12.1996	47.00	0.00%	0	0		0.00%	0
18.12.1996	47.00	0.00%	0	0		0.00%	0
19.12.1996	47.00	0.00%	0	0		0.00%	0
20.12.1996	47.00	0.00%	0	0		0.00%	0
23.12.1996	47.00	0.00%	0	0		0.00%	0
27.12.1996	47.00	0.00%	0	0		0.00%	0
30.12.1996	47.00	0.00%	0	0		0.00%	0
31.12.1996	47.00	0.00%	0	0		0.00%	0
6.1.1997	47.00	0.00%	0	0		0.00%	0
7.1.1997	47.00	0.00%	0	0		0.00%	0
8.1.1997	47.00	0.00%	0	0		0.00%	0
9.1.1997	47.00	0.00%	0	0		0.00%	0
10.1.1997	47.00	0.00%	0	0		0.00%	0
13.1.1997	47.00	0.00%	0	0		0.00%	0
14.1.1997	47.00	0.00%	0	0		0.00%	0
15.1.1997	47.00	0.00%	0	0		0.00%	0
16.1.1997	47.00	0.00%	0	0		0.00%	0
17.1.1997	47.00	0.00%	0	0		0.00%	0
20.1.1997	47.00	0.00%	0	0		0.00%	0
21.1.1997	47.00	0.00%	0	0			0	0
22.1.1997	47.00	0.00%	0	0		0.00%	0
23.1.1997	47.00	0.00%	0	0		0.00%	0
24.1.1997	47.00	0.00%	0	0		0.00%	0
27.1.1997	47.00	0.00%	0	0		0.00%	0
28.1.1997	47.00	0.00%	0	0		0.00%	0
29.1.1997	47.00	0.00%	0	0		0.00%	0
30.1.1997	47.00	0.00%	0	0			0	0
31.1.1997	47.00	0.00%	0	0		0.00%	0
3.2.1997	47.00	0.00%	0	0		0.00%	0
4.2.1997	47.00	0.00%	0	0		0.00%	0
5.2.1997	47.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›