UNISERVIS HR.KRÁL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 361.00 | -500.00% | 28 158 | 78 | ||||||||||
| 1.12.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 355.00 | +471.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 350.00 | -304.00% | 17 500 | 50 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 348.00 | +481.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 339.00 | +495.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 335.00 | +60.00% | 8 040 | 24 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 332.00 | +473.00% | 11 952 | 36 | ||||||||||
| 5.12.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 323.00 | +487.00% | 25 194 | 78 | ||||||||||
| 25.5.1995 | 319.00 | -477.00% | 0 | 0 | 171.00 | -5.00% | 2 052 | 12 | ||||||
| 14.2.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 308.00 | +476.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 304.00 | -470.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.2.1995 | 302.00 | +486.00% | 5 436 | 18 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 294.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
