UNISERVIS HR.KRÁL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | -4.00% | 975 | 15 | |||||
| 26.3.1996 | 53.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 998 | 15 | |||||
| 21.2.1996 | 53.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | |||||
| 2.11.1995 | 49.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 197 | 18 | |||||
| 12.10.1995 | 49.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 020 | 15 | |||||
| 16.10.1995 | 49.00 | 0.00% | 588 | 12 | 68.00 | 0.00% | 2 448 | 36 | |||||
| 13.12.1995 | 51.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 632 | 24 | |||||
| 8.3.1996 | 53.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | |||||
| 11.4.1995 | 380.00 | 0.00% | 12 160 | 32 | 113.00 | -10.00% | 2 260 | 20 | |||||
| 25.5.1995 | 319.00 | -477.00% | 0 | 0 | 171.00 | -5.00% | 2 052 | 12 | |||||
| 17.2.1995 | 231.00 | 0.00% | 1 386 | 6 | |||||||||
| 10.2.1995 | 288.00 | +472.00% | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | |||||
| |||||||||||||
