UNISERVIS HR.KRÁL., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 380.00 | 0.00% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 380.00 | 0.00% | 9 120 | 24 | ||||||||||
14.12.1994 | 275.00 | 0.00% | 9 075 | 33 | ||||||||||
23.1.1995 | 270.00 | 0.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 335.00 | +60.00% | 8 040 | 24 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 255.00 | +159.00% | 6 120 | 24 | ||||||||||
9.3.1995 | 380.00 | +133.00% | 5 700 | 15 | ||||||||||
13.2.1995 | 302.00 | +486.00% | 5 436 | 18 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 229.00 | +456.00% | 5 038 | 22 | ||||||||||
14.3.1996 | 53.00 | 0.00% | 4 770 | 90 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 115.83 | +1 000.00% | 4 633 | 40 | ||||||||||
17.3.1995 | 380.00 | 0.00% | 4 560 | 12 | ||||||||||
30.9.1994 | 252.00 | +500.00% | 4 536 | 18 | ||||||||||
8.2.1996 | 53.00 | 0.00% | 4 134 | 78 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 255.00 | 0.00% | 3 825 | 15 | ||||||||||
19.4.1995 | 380.00 | 0.00% | 3 800 | 10 | +9.00% | 0 | 0 | |||||||
3.2.1995 | 275.00 | 0.00% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 275.00 | +185.00% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 240.00 | +480.00% | 2 880 | 12 | ||||||||||
15.2.1996 | 53.00 | 0.00% | 2 544 | 48 | 0.00% | 0 | 0 | |||||||
|