UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
8.8.1996	50.00	+6.38%	100	2		0.00%	0	0
21.3.1996	53.00	0.00%	159	3		0.00%	0	0
4.4.1996	52.00	-1.88%	156	3		0.00%	0	0
27.11.1995	49.00	0.00%	147	3		0.00%	0	0
1.2.1996	53.00	+1.92%	212	4		0.00%	0	0
11.4.1996	52.00	0.00%	312	6		0.00%	0	0
29.4.1996	52.00	0.00%	312	6		0.00%	0	0
6.5.1996	52.00	0.00%	312	6		0.00%	0	0
13.6.1996	52.00	0.00%	312	6		0.00%	0	0
1.7.1996	47.00	-9.61%	282	6		0.00%	0	0
5.8.1996	47.00	0.00%	282	6		0.00%	0	0
26.8.1996	47.00	0.00%	282	6		0.00%	0	0
26.2.1996	53.00	0.00%	318	6		0.00%	0	0
19.2.1996	53.00	0.00%	318	6		0.00%	0	0
20.11.1995	49.00	0.00%	294	6		0.00%	0	0
16.11.1995	49.00	0.00%	294	6		0.00%	0	0
23.10.1995	49.00	0.00%	294	6
1.9.1995	46.00	+2.22%	276	6		0.00%	0	0
16.3.1995	380.00	0.00%	2 280	6
‹‹ First 60     Next 20 ›