UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| 2.9.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 2.6.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 8.3.1996 | 53.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 17.9.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| 17.2.1995 | 231.00 | 0.00% | 1 386 | 6 | ||||||||||
| 10.2.1995 | 288.00 | +472.00% | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||||
| 23.5.1996 | 52.00 | 0.00% | 624 | 12 | 60.00 | 0.00% | 600 | 10 | ||||||
| 15.5.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 21.2.1996 | 53.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | ||||||
| 19.9.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| 23.5.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 14.11.1995 | 49.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 762 | 12 | ||||||
| 13.11.1995 | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
| 27.10.1995 | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
| 25.5.1995 | 319.00 | -477.00% | 0 | 0 | 171.00 | -5.00% | 2 052 | 12 | ||||||
| 24.9.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 9.6.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 19.3.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| 25.3.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | -4.00% | 975 | 15 | ||||||
| ||||||||||||||
