UNISERVIS HR.KRÁL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 17.00 | +6.25% | 1 071 | 63 | ||||||||||
| 12.6.1997 | 19.00 | -5.00% | 969 | 51 | ||||||||||
| 2.7.1997 | 19.00 | -5.00% | 760 | 40 | ||||||||||
| 4.6.1997 | 20.00 | 0.00% | 720 | 36 | ||||||||||
| 16.10.1995 | 49.00 | 0.00% | 588 | 12 | 68.00 | 0.00% | 2 448 | 36 | ||||||
| 14.6.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 13.12.1995 | 51.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 632 | 24 | ||||||
| 11.4.1995 | 380.00 | 0.00% | 12 160 | 32 | 113.00 | -10.00% | 2 260 | 20 | ||||||
| 2.9.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| 2.11.1995 | 49.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 197 | 18 | ||||||
| 24.9.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 9.6.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 26.3.1996 | 53.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 998 | 15 | ||||||
| 25.3.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | -4.00% | 975 | 15 | ||||||
| 19.3.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| 12.10.1995 | 49.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 020 | 15 | ||||||
| 23.5.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 19.9.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| 15.5.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 21.2.1996 | 53.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | ||||||
| ||||||||||||||
