UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1994	250.00	-5 000.00%	0	0
17.5.1994	500.00	-5 000.00%	0	0
23.5.1994	130.00	-4 800.00%	780	6
11.8.1994	105.30	-1 000.00%	0	0
9.8.1994	117.00	-1 000.00%	0	0
25.4.1995	361.00	-500.00%	20 577	57		0.00%	0	0
22.3.1995	361.00	-500.00%	28 158	78
1.12.1994	361.00	-500.00%	0	0
27.9.1994	228.00	-500.00%	0	0
9.12.1994	267.00	-498.00%	0	0
2.12.1994	343.00	-498.00%	0	0
5.12.1994	326.00	-495.00%	0	0
19.9.1994	230.00	-495.00%	0	0
29.5.1995	289.00	-493.00%	0	0		0.00%	0	0
4.10.1994	251.00	-492.00%	12 550	50
6.12.1994	310.00	-490.00%	0	0
5.5.1995	333.00	-485.00%	0	0		0.00%	0	0
30.5.1995	275.00	-484.00%	0	0		-5.00%	0	0
7.12.1994	295.00	-483.00%	0	0
20.9.1994	219.00	-478.00%	0	0
25.5.1995	319.00	-477.00%	0	0	171.00	-5.00%	2 052	12
8.12.1994	281.00	-474.00%	0	0
31.5.1995	262.00	-472.00%	0	0		0.00%	0	0
13.1.1995	262.00	-472.00%	0	0		0.00%	0	0
26.5.1995	304.00	-470.00%	0	0		+5.00%	0	0
27.4.1995	350.00	-304.00%	17 500	50		0.00%	0	0
1.7.1996	47.00	-9.61%	282	6		0.00%	0	0
15.8.1996	47.00	-6.00%	423	9		0.00%	0	0
12.6.1995	194.75	-5.00%	0	0		0.00%	0	0
31.7.1995	51.54	-4.99%	0	0		0.00%	0	0
28.7.1995	54.25	-4.99%	0	0		0.00%	0	0
27.7.1995	57.10	-4.99%	0	0		0.00%	0	0
26.7.1995	60.10	-4.99%	0	0		0.00%	0	0
24.7.1995	66.58	-4.99%	0	0		0.00%	0	0
20.7.1995	73.76	-4.99%	0	0		-5.00%	0	0
19.7.1995	77.64	-4.99%	0	0		0.00%	0	0
18.7.1995	81.72	-4.99%	0	0		0.00%	0	0
17.7.1995	86.02	-4.99%	0	0		0.00%	0	0
14.7.1995	90.54	-4.99%	0	0		0.00%	0	0
13.7.1995	95.30	-4.99%	0	0		-3.00%	0	0
3.7.1995	105.28	-4.99%	0	0		0.00%	0	0
30.6.1995	110.82	-4.99%	0	0		+5.00%	0	0
29.6.1995	116.65	-4.99%	0	0		0.00%	0	0
28.6.1995	122.78	-4.99%	0	0		0.00%	0	0
27.6.1995	129.24	-4.99%	0	0		0.00%	0	0
26.6.1995	136.04	-4.99%	0	0		+5.00%	0	0
23.6.1995	143.19	-4.99%	0	0		0.00%	0	0
22.6.1995	150.72	-4.99%	0	0		+5.00%	0	0
16.6.1995	158.65	-4.99%	0	0		0.00%	0	0
15.6.1995	166.99	-4.99%	0	0		0.00%	0	0
14.6.1995	175.77	-4.99%	0	0		0.00%	0	0
13.6.1995	185.02	-4.99%	0	0		0.00%	0	0
2.8.1995	46.53	-4.98%	0	0		0.00%	0	0
1.8.1995	48.97	-4.98%	0	0		0.00%	0	0
25.7.1995	63.26	-4.98%	0	0		0.00%	0	0
21.7.1995	70.08	-4.98%	0	0		-5.00%	0	0
5.6.1995	249.00	-4.96%	0	0		0.00%	0	0
8.6.1995	215.00	-4.86%	0	0		0.00%	0	0
6.6.1995	237.00	-4.81%	0	0		0.00%	0	0
4.7.1995	100.31	-4.72%	1 505	15		+5.00%	0	0
‹‹ First 20    Next 60 ›