UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	319.00	-477.00%	0	0	171.00	-5.00%	2 052	12
8.12.1994	281.00	-474.00%	0	0
31.5.1995	262.00	-472.00%	0	0		0.00%	0	0
13.1.1995	262.00	-472.00%	0	0		0.00%	0	0
26.5.1995	304.00	-470.00%	0	0		+5.00%	0	0
27.4.1995	350.00	-304.00%	17 500	50		0.00%	0	0
1.7.1996	47.00	-9.61%	282	6		0.00%	0	0
15.8.1996	47.00	-6.00%	423	9		0.00%	0	0
12.6.1995	194.75	-5.00%	0	0		0.00%	0	0
31.7.1995	51.54	-4.99%	0	0		0.00%	0	0
28.7.1995	54.25	-4.99%	0	0		0.00%	0	0
27.7.1995	57.10	-4.99%	0	0		0.00%	0	0
26.7.1995	60.10	-4.99%	0	0		0.00%	0	0
24.7.1995	66.58	-4.99%	0	0		0.00%	0	0
20.7.1995	73.76	-4.99%	0	0		-5.00%	0	0
19.7.1995	77.64	-4.99%	0	0		0.00%	0	0
18.7.1995	81.72	-4.99%	0	0		0.00%	0	0
17.7.1995	86.02	-4.99%	0	0		0.00%	0	0
14.7.1995	90.54	-4.99%	0	0		0.00%	0	0
13.7.1995	95.30	-4.99%	0	0		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›