UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.4.1995 | 380.00 | 0.00% | 3 800 | 10 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 49.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1997 | 17.00 | +6.25% | 1 071 | 63 | ||||||||||
22.5.1997 | +5.88% | 0 | ||||||||||||
26.5.1997 | +5.55% | 0 | ||||||||||||
3.7.1997 | +5.26% | 0 | ||||||||||||
13.6.1997 | +5.26% | 0 | ||||||||||||
27.5.1997 | +5.26% | 0 | ||||||||||||
18.9.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 100.31 | -4.72% | 1 505 | 15 | +5.00% | 0 | 0 | |||||||
|