UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 187.91 | 0.00% | 0 | 0 | 118.50 | -2.00% | 2 726 | 23 | ||||||
| 14.10.1996 | 187.91 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 572 | 13 | ||||||
| 15.11.1996 | 179.01 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 14.11.1996 | 179.01 | -10.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 4.10.1996 | 172.55 | 0.00% | 0 | 0 | 110.00 | +2.32% | 8 800 | 86 | ||||||
| 3.10.1996 | 172.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 170.83 | 0.00% | 0 | 0 | 113.00 | +9.25% | 2 938 | 26 | ||||||
| 10.10.1996 | 170.83 | +10.00% | 0 | 0 | 100.00 | +3.43% | 13 861 | 134 | ||||||
| 20.11.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 161.11 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| 18.11.1996 | 161.11 | -9.99% | 0 | 0 | 68.00 | +4.58% | 7 392 | 114 | ||||||
| 2.10.1996 | 156.87 | 0.00% | 0 | 0 | +1.52% | 0 | 0 | |||||||
| 1.10.1996 | 156.87 | 0.00% | 0 | 0 | 98.50 | -7.94% | 3 546 | 36 | ||||||
| 30.9.1996 | 156.87 | +9.99% | 0 | 0 | -9.36% | 0 | 0 | |||||||
| 9.10.1996 | 155.30 | 0.00% | 0 | 0 | 100.00 | -2.43% | 900 | 9 | ||||||
| 8.10.1996 | 155.30 | 0.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
| 7.10.1996 | 155.30 | -9.99% | 0 | 0 | -0.70% | 0 | 0 | |||||||
| 22.11.1996 | 145.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 21.11.1996 | 145.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1996 | 142.61 | 0.00% | 0 | 0 | -4.91% | 0 | 0 | |||||||
| ||||||||||||||
