UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	142.61	+9.99%	0	0	124.00	-1.23%	8 442	68
3.3.1995	133.00	-3 000.00%	0	0
27.11.1996	130.50	0.00%	0	0	60.00	0.00%	5 580	93
26.11.1996	130.50	0.00%	0	0	60.00	0.00%	540	9
25.11.1996	130.50	-10.00%	0	0		0.00%	0
20.9.1995	130.28	0.00%	0	0
19.9.1995	130.28	0.00%	0	0		0.00%	0	0
18.9.1995	130.28	0.00%	4 690	36		+10.00%	0	0
15.9.1995	130.28	0.00%	0	0		0.00%	0	0
14.9.1995	130.28	0.00%	1 563	12		0.00%	0	0
13.9.1995	130.28	0.00%	0	0		0.00%	0	0
12.9.1995	130.28	0.00%	521	4		0.00%	0	0
11.9.1995	130.28	0.00%	0	0		+1.00%	0	0
8.9.1995	130.28	+4.99%	9 250	71		+1.00%	0	0
25.9.1996	129.65	0.00%	0	0		+16.38%	0	0
24.9.1996	129.65	0.00%	0	0	108.00	+9.85%	6 156	57
23.9.1996	129.65	+9.99%	0	0	100.00	-2.66%	4 719	48
7.9.1995	124.08	+4.99%	0	0		0.00%	0	0
21.9.1995	123.77	-4.99%	0	0
6.9.1995	118.18	+4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›