UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 63.00 | 0.00% | 5 481 | 87 | 75.00 | 0.00% | 5 700 | 76 | ||||||
| 7.1.1997 | 50.73 | -4.98% | 5 479 | 108 | 0.00% | 0 | ||||||||
| 30.11.1995 | 91.30 | +10.00% | 5 295 | 58 | 72.00 | 0.00% | 3 240 | 45 | ||||||
| 17.3.1995 | 57.75 | +500.00% | 5 198 | 90 | ||||||||||
| 16.6.1995 | 90.00 | 0.00% | 5 130 | 57 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 63.00 | -10.00% | 4 914 | 78 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 130.28 | 0.00% | 4 690 | 36 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 50.00 | 0.00% | 4 500 | 90 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 88.20 | +5.00% | 4 498 | 51 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 88.84 | -499.00% | 4 442 | 50 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 47.00 | -2 788.00% | 4 230 | 90 | ||||||||||
| 25.7.1995 | 94.76 | +4.99% | 3 790 | 40 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 85.00 | 0.00% | 3 740 | 44 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 77.00 | 0.00% | 3 465 | 45 | 80.00 | -5.00% | 1 440 | 18 | ||||||
| 18.7.1996 | 50.00 | -9.09% | 3 450 | 69 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 38.03 | -4.99% | 3 423 | 90 | 0.00% | 0 | ||||||||
| 30.10.1995 | 83.00 | 0.00% | 3 403 | 41 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 90.00 | 0.00% | 3 240 | 36 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 90.00 | -4.76% | 3 240 | 36 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 106.14 | -4.99% | 3 184 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
