UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 83.00 | 0.00% | 83 | 1 | 100.00 | +7.00% | 1 800 | 18 | ||||||
| 3.10.1995 | 83.00 | -4.00% | 83 | 1 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.00 | -1.51% | 80 | 1 | -9.00% | 0 | 0 | |||||||
| 31.5.1995 | 90.00 | +130.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 130.28 | 0.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 54.97 | +4.98% | 495 | 9 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 3.6.1996 | 60.00 | 0.00% | 540 | 9 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 60.00 | -4.76% | 540 | 9 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 70.00 | 0.00% | 630 | 9 | 70.50 | -3.00% | 1 269 | 18 | ||||||
| 11.12.1995 | 76.00 | +1.33% | 684 | 9 | 111.00 | 0.00% | 4 329 | 39 | ||||||
| 16.11.1995 | 85.00 | +1.19% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||||
| 22.6.1995 | 85.50 | -5.00% | 941 | 11 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 60.00 | -4.76% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 130.28 | 0.00% | 1 563 | 12 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 55.00 | 0.00% | 715 | 13 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.00 | 0.00% | 910 | 13 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 77.00 | 0.00% | 1 001 | 13 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 83.00 | -9.09% | 1 079 | 13 | 79.00 | 0.00% | 4 108 | 52 | ||||||
| ||||||||||||||
