UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	70.00	0.00%	2 730	39	75.00	+1.00%	3 327	45
7.8.1995	79.00	0.00%	3 081	39		+1.00%	0	0
19.10.1995	83.00	-4.01%	3 071	37		0.00%	0	0
1.8.1995	79.00	-2.78%	2 923	37		0.00%	0	0
24.6.1996	55.00	-8.33%	1 980	36		0.00%	0	0
18.9.1995	130.28	0.00%	4 690	36		+10.00%	0	0
23.6.1995	81.23	-4.99%	2 924	36		-10.00%	0	0
15.6.1995	90.00	0.00%	3 240	36		0.00%	0	0
13.6.1995	90.00	-4.76%	3 240	36		-1.00%	0	0
6.5.1996	63.00	0.00%	2 205	35		0.00%	0	0
22.4.1996	63.00	0.00%	2 079	33	75.00	+5.00%	3 375	45
22.1.1996	77.00	+1.31%	2 387	31		0.00%	0	0
26.9.1995	106.14	-4.99%	3 184	30		0.00%	0	0
13.7.1995	84.10	-4.41%	2 523	30	94.00	+9.00%	1 222	13
12.2.1997	49.12	-4.99%	1 326	27		-4.25%	0
4.3.1996	77.00	0.00%	2 079	27		-7.00%	0	0
13.3.1995	54.40	+499.00%	1 469	27
21.3.1997	34.33	-4.98%	893	26		-2.39%	0
23.5.1996	70.00	+6.06%	1 820	26		0.00%	0	0
4.4.1996	70.00	0.00%	1 820	26	74.80	0.00%	2 622	35
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›